USNew York Stock Exchange
ASPN

Aspen Aerogels, Inc.

$12.11

Change

+0.12(+1.00%)

Volume

2.388M($28.76M)

Market Capitalization

$993.59M

ASPN Premarket

+0.05(+0.43%)
Close$11.80
Open$11.75
Low$11.60
Low Change-0.15 (-1.27%)
High$11.98
High Change+0.23 (+1.96%)
Range$0.38
Volume23.11K
Dollar Volume$272.70K

ASPN Regular Trading Hours

+0.34(+2.86%)
Close$12.05
Open$11.71
Low$11.64
Low Change-0.07 (-0.60%)
High$12.61
High Change+0.90 (+7.69%)
Range$0.97
Volume2.323M
Dollar Volume$27.98M

ASPN After Hours

+0.06(+0.50%)
Close$12.11
Open$12.05
Low$11.98
Low Change-0.07 (-0.58%)
High$12.49
High Change+0.44 (+3.65%)
Range$0.51
Volume41.885K
Dollar Volume$507.23K

ASPN Premarket Yesterday

-0.07(-0.55%)
Close$12.66
Open$12.73
Low$12.44
Low Change-0.29 (-2.28%)
High$12.75
High Change+0.02 (+0.16%)
Range$0.31
Volume8.514K
Dollar Volume$107.79K

ASPN Regular Trading Hours Yesterday

-0.63(-4.99%)
Close$11.99
Open$12.62
Low$11.97
Low Change-0.65 (-5.15%)
High$12.69
High Change+0.07 (+0.59%)
Range$0.72
Volume1.012M
Dollar Volume$12.14M

ASPN After Hours Yesterday

-0.09(-0.75%)
Close$11.90
Open$11.99
Low$11.90
Low Change-0.09 (-0.75%)
High$12.05
High Change+0.06 (+0.50%)
Range$0.15
Volume9.795K
Dollar Volume$116.56K