USNasdaq
ASPI

ASP Isotopes Inc. Common Stock

$4.99

Change

+0.63(+14.52%)

Volume

2.379M($11.62M)

Market Capitalization

$356.24M

ASPI Premarket

+0.09(+2.09%)
Close$4.40
Open$4.31
Low$4.26
Low Change-0.05 (-1.16%)
High$4.44
High Change+0.13 (+3.01%)
Range$0.18
Volume31.003K
Dollar Volume$136.41K

ASPI Regular Trading Hours

+0.58(+13.46%)
Close$4.89
Open$4.31
Low$4.31
Low Change0.00 (0.00%)
High$4.90
High Change+0.59 (+13.69%)
Range$0.59
Volume2.339M
Dollar Volume$11.44M

ASPI After Hours

+0.10(+2.04%)
Close$4.99
Open$4.89
Low$4.68
Low Change-0.21 (-4.21%)
High$5.00
High Change+0.11 (+2.24%)
Range$0.32
Volume9.19K
Dollar Volume$45.86K

ASPI Premarket Yesterday

-0.04(-0.87%)
Close$4.57
Open$4.61
Low$4.50
Low Change-0.11 (-2.38%)
High$4.75
High Change+0.14 (+3.04%)
Range$0.25
Volume68.96K
Dollar Volume$315.14K

ASPI Regular Trading Hours Yesterday

-0.25(-5.48%)
Close$4.36
Open$4.61
Low$4.30
Low Change-0.31 (-6.72%)
High$4.81
High Change+0.20 (+4.33%)
Range$0.51
Volume2.149M
Dollar Volume$9.36M

ASPI After Hours Yesterday

+0.36(+8.28%)
Close$4.71
Open$4.35
Low$4.34
Low Change-0.01 (-0.19%)
High$4.71
High Change+0.36 (+8.28%)
Range$0.37
Volume13.489K
Dollar Volume$63.53K