USNasdaq
ASML

ASML Holding NV

$705.17

Change

-5.00(-0.70%)

Volume

1.732M($1.22B)

Market Capitalization

$277.27B

ASML Premarket

-6.42(-0.91%)
Close$700.70
Open$707.12
Low$696.19
Low Change-10.93 (-1.55%)
High$707.12
High Change+0.00 (+0.00%)
Range$10.93
Volume24.689K
Dollar Volume$17.30M

ASML Regular Trading Hours

+5.53(+0.79%)
Close$705.68
Open$700.15
Low$696.28
Low Change-3.87 (-0.55%)
High$720.40
High Change+20.25 (+2.89%)
Range$24.12
Volume1.693M
Dollar Volume$1.19B

ASML After Hours

-0.51(-0.07%)
Close$705.17
Open$705.68
Low$704.05
Low Change-1.63 (-0.23%)
High$705.68
High Change+0.00 (+0.00%)
Range$1.63
Volume14.359K
Dollar Volume$10.13M

ASML Premarket Yesterday

-5.40(-0.75%)
Close$718.00
Open$723.40
Low$715.89
Low Change-7.51 (-1.04%)
High$724.53
High Change+1.13 (+0.16%)
Range$8.64
Volume54.589K
Dollar Volume$39.19M

ASML Regular Trading Hours Yesterday

-7.58(-1.06%)
Close$710.17
Open$717.75
Low$708.78
Low Change-8.97 (-1.25%)
High$720.83
High Change+3.08 (+0.43%)
Range$12.05
Volume1.36M
Dollar Volume$965.95M

ASML After Hours Yesterday

+4.74(+0.67%)
Close$715.00
Open$710.26
Low$710.26
Low Change0.00 (0.00%)
High$715.00
High Change+4.74 (+0.67%)
Range$4.74
Volume7.78K
Dollar Volume$5.56M