USNasdaq
ASMB
Assembly Biosciences, Inc
$15.13
Change
-0.37(-2.39%)
Volume
24.751K($375.03K)
Market Capitalization
$96.17M
ASMB Premarket
+0.69(+4.36%)
| Close | $16.50 |
|---|---|
| Open | $15.81 |
| Low | $15.81 |
| Low Change | 0.00 (0.00%) |
| High | $16.50 |
| High Change | +0.69 (+4.36%) |
| Range | $0.69 |
| Volume | 400 |
| Dollar Volume | $6.60K |
ASMB Regular Trading Hours
-0.57(-3.63%)
| Close | $15.13 |
|---|---|
| Open | $15.70 |
| Low | $15.00 |
| Low Change | -0.70 (-4.46%) |
| High | $16.26 |
| High Change | +0.56 (+3.54%) |
| Range | $1.26 |
| Volume | 24.351K |
| Dollar Volume | $368.43K |
ASMB After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASMB Premarket Yesterday
+1.80(+12.86%)
| Close | $15.80 |
|---|---|
| Open | $14.00 |
| Low | $14.00 |
| Low Change | 0.00 (0.00%) |
| High | $16.55 |
| High Change | +2.55 (+18.21%) |
| Range | $2.55 |
| Volume | 19.041K |
| Dollar Volume | $300.85K |
ASMB Regular Trading Hours Yesterday
-0.50(-3.13%)
| Close | $15.50 |
|---|---|
| Open | $16.00 |
| Low | $14.75 |
| Low Change | -1.25 (-7.81%) |
| High | $16.75 |
| High Change | +0.75 (+4.69%) |
| Range | $2.00 |
| Volume | 103.568K |
| Dollar Volume | $1.61M |
ASMB After Hours Yesterday
+0.00(+0.00%)
| Close | $15.70 |
|---|---|
| Open | $15.70 |
| Low | $15.70 |
| Low Change | 0.00 (0.00%) |
| High | $15.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.57K |