USNYSE American
ASM

Avino Silver & Gold Mines Ltd. (Canada)

$0.9299

Change

+0.0429(+4.84%)

Volume

1.181M($1.09M)

Market Capitalization

$130.68M

ASM Premarket

+0.0349(+3.99%)
Close$0.9099
Open$0.8750
Low$0.8651
Low Change-0.0099 (-1.13%)
High$0.9099
High Change+0.0349 (+3.99%)
Range$0.0448
Volume17.785K
Dollar Volume$16.18K

ASM Regular Trading Hours

+0.0223(+2.48%)
Close$0.9223
Open$0.9000
Low$0.8900
Low Change-0.0100 (-1.11%)
High$0.9475
High Change+0.0475 (+5.28%)
Range$0.0575
Volume1.162M
Dollar Volume$1.07M

ASM After Hours

+0.0033(+0.36%)
Close$0.9299
Open$0.9266
Low$0.9265
Low Change-0.0001 (-0.01%)
High$0.9299
High Change+0.0033 (+0.36%)
Range$0.0034
Volume1.377K
Dollar Volume$1.28K

ASM Premarket Yesterday

+0.0051(+0.56%)
Close$0.9200
Open$0.9149
Low$0.9104
Low Change-0.0045 (-0.49%)
High$0.9249
High Change+0.0100 (+1.09%)
Range$0.0145
Volume26.817K
Dollar Volume$24.67K

ASM Regular Trading Hours Yesterday

-0.0248(-2.72%)
Close$0.8870
Open$0.9118
Low$0.8800
Low Change-0.0318 (-3.49%)
High$0.9399
High Change+0.0281 (+3.08%)
Range$0.0599
Volume1.749M
Dollar Volume$1.55M

ASM After Hours Yesterday

+0.0000(+0.00%)
Close$0.8949
Open$0.8949
Low$0.8801
Low Change-0.0148 (-1.65%)
High$0.8949
High Change+0.0000 (+0.00%)
Range$0.0148
Volume5.161K
Dollar Volume$4.62K