USNew York Stock Exchange
ASC

ARDMORE SHIPPING CORPORATION

$11.31

Change

+0.01(+0.09%)

Volume

639.429K($7.23M)

Market Capitalization

$475.15M

ASC Premarket

+0.04(+0.36%)
Close$11.22
Open$11.18
Low$11.18
Low Change0.00 (0.00%)
High$11.22
High Change+0.04 (+0.36%)
Range$0.04
Volume774
Dollar Volume$8.68K

ASC Regular Trading Hours

+0.14(+1.25%)
Close$11.31
Open$11.17
Low$11.06
Low Change-0.11 (-0.98%)
High$11.56
High Change+0.39 (+3.49%)
Range$0.50
Volume620.658K
Dollar Volume$7.02M

ASC After Hours

+0.00(+0.00%)
Close$11.31
Open$11.31
Low$11.20
Low Change-0.11 (-0.97%)
High$11.32
High Change+0.01 (+0.09%)
Range$0.12
Volume17.997K
Dollar Volume$203.55K

ASC Premarket Yesterday

+0.00(+0.00%)
Close$11.40
Open$11.40
Low$11.40
Low Change0.00 (0.00%)
High$11.40
High Change+0.00 (+0.00%)
Range$0.00
Volume386
Dollar Volume$4.40K

ASC Regular Trading Hours Yesterday

-0.10(-0.88%)
Close$11.30
Open$11.40
Low$11.29
Low Change-0.11 (-0.96%)
High$11.63
High Change+0.23 (+1.98%)
Range$0.34
Volume887.977K
Dollar Volume$10.03M

ASC After Hours Yesterday

+0.00(+0.00%)
Close$11.29
Open$11.29
Low$11.29
Low Change0.00 (0.00%)
High$11.29
High Change+0.00 (+0.00%)
Range$0.00
Volume3.665K
Dollar Volume$41.38K