USNew York Stock Exchange
ASAN

Asana, Inc. Class A Common Stock

$21.67

Change

-0.69(-3.10%)

Volume

7.557M($163.82M)

Market Capitalization

$4.96B

ASAN Premarket

-0.44(-2.01%)
Close$21.50
Open$21.94
Low$21.50
Low Change-0.44 (-2.01%)
High$22.19
High Change+0.25 (+1.14%)
Range$0.69
Volume43.894K
Dollar Volume$943.72K

ASAN Regular Trading Hours

+0.10(+0.46%)
Close$21.68
Open$21.58
Low$21.35
Low Change-0.23 (-1.07%)
High$22.14
High Change+0.56 (+2.59%)
Range$0.79
Volume7.199M
Dollar Volume$156.07M

ASAN After Hours

-0.01(-0.04%)
Close$21.67
Open$21.68
Low$21.67
Low Change-0.01 (-0.05%)
High$22.13
High Change+0.45 (+2.08%)
Range$0.46
Volume314.055K
Dollar Volume$6.81M

ASAN Premarket Yesterday

+0.15(+0.62%)
Close$24.16
Open$24.01
Low$23.61
Low Change-0.40 (-1.67%)
High$24.45
High Change+0.44 (+1.83%)
Range$0.84
Volume86.776K
Dollar Volume$2.10M

ASAN Regular Trading Hours Yesterday

-1.80(-7.43%)
Close$22.37
Open$24.16
Low$21.68
Low Change-2.49 (-10.29%)
High$24.27
High Change+0.11 (+0.46%)
Range$2.60
Volume5.398M
Dollar Volume$120.73M

ASAN After Hours Yesterday

-0.22(-0.98%)
Close$22.15
Open$22.37
Low$22.00
Low Change-0.37 (-1.65%)
High$22.74
High Change+0.37 (+1.65%)
Range$0.74
Volume4.289K
Dollar Volume$95.00K