USNasdaq
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$11.11
Change
+1.11(+11.10%)
Volume
115.944K($1.26M)
Market Capitalization
$269.85M
ARTV Premarket
+0.00(+0.00%)
| Close | $9.30 |
|---|---|
| Open | $9.30 |
| Low | $9.30 |
| Low Change | 0.00 (0.00%) |
| High | $9.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $930.00 |
ARTV Regular Trading Hours
+0.89(+8.95%)
| Close | $10.83 |
|---|---|
| Open | $9.94 |
| Low | $9.68 |
| Low Change | -0.26 (-2.62%) |
| High | $11.41 |
| High Change | +1.47 (+14.79%) |
| Range | $1.73 |
| Volume | 104.955K |
| Dollar Volume | $1.14M |
ARTV After Hours
+0.00(+0.00%)
| Close | $11.11 |
|---|---|
| Open | $11.11 |
| Low | $10.98 |
| Low Change | -0.13 (-1.17%) |
| High | $11.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 10.889K |
| Dollar Volume | $120.98K |
ARTV Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ARTV Regular Trading Hours Yesterday
-0.16(-1.57%)
| Close | $10.00 |
|---|---|
| Open | $10.16 |
| Low | $9.90 |
| Low Change | -0.26 (-2.56%) |
| High | $10.42 |
| High Change | +0.26 (+2.56%) |
| Range | $0.52 |
| Volume | 34.88K |
| Dollar Volume | $348.80K |
ARTV After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |