USNasdaq
ARTL

Artelo Biosciences, Inc. Common Stock

$0.9500

Change

+0.0040(+0.42%)

Volume

32.374K($30.12K)

Market Capitalization

$3.07M

ARTL Premarket

+0.0000(+0.00%)
Close$0.9500
Open$0.9500
Low$0.9500
Low Change0.0000 (0.00%)
High$0.9500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$95.00

ARTL Regular Trading Hours

-0.0100(-1.06%)
Close$0.9300
Open$0.9400
Low$0.9100
Low Change-0.0300 (-3.19%)
High$0.9501
High Change+0.0101 (+1.07%)
Range$0.0401
Volume31.861K
Dollar Volume$29.63K

ARTL After Hours

+0.0024(+0.25%)
Close$0.9500
Open$0.9476
Low$0.9476
Low Change0.0000 (0.00%)
High$0.9500
High Change+0.0024 (+0.25%)
Range$0.0024
Volume413
Dollar Volume$392.35

ARTL Premarket Yesterday

+0.0600(+5.77%)
Close$1.1000
Open$1.0400
Low$1.0400
Low Change0.0000 (0.00%)
High$1.1000
High Change+0.0600 (+5.77%)
Range$0.0600
Volume404
Dollar Volume$444.40

ARTL Regular Trading Hours Yesterday

-0.0140(-1.46%)
Close$0.9460
Open$0.9600
Low$0.9123
Low Change-0.0477 (-4.97%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0477
Volume18.52K
Dollar Volume$17.52K

ARTL After Hours Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00