USNew York Stock Exchange
ARI

APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.04

Change

+0.25(+2.84%)

Volume

1.929M($17.44M)

Market Capitalization

$1.25B

ARI Premarket

-0.03(-0.34%)
Close$8.72
Open$8.75
Low$8.68
Low Change-0.07 (-0.80%)
High$8.75
High Change+0.00 (+0.00%)
Range$0.07
Volume4.319K
Dollar Volume$37.66K

ARI Regular Trading Hours

+0.34(+3.91%)
Close$9.04
Open$8.70
Low$8.70
Low Change0.00 (0.00%)
High$9.04
High Change+0.34 (+3.91%)
Range$0.34
Volume1.454M
Dollar Volume$13.15M

ARI After Hours

+0.00(+0.00%)
Close$9.04
Open$9.04
Low$9.01
Low Change-0.03 (-0.33%)
High$9.04
High Change+0.00 (+0.01%)
Range$0.03
Volume470.705K
Dollar Volume$4.26M

ARI Premarket Yesterday

+0.02(+0.23%)
Close$8.78
Open$8.76
Low$8.76
Low Change0.00 (0.00%)
High$8.90
High Change+0.14 (+1.60%)
Range$0.14
Volume2.09K
Dollar Volume$18.35K

ARI Regular Trading Hours Yesterday

+0.02(+0.23%)
Close$8.79
Open$8.77
Low$8.77
Low Change0.00 (0.00%)
High$8.97
High Change+0.20 (+2.28%)
Range$0.20
Volume1.702M
Dollar Volume$14.96M

ARI After Hours Yesterday

+0.04(+0.46%)
Close$8.82
Open$8.78
Low$8.78
Low Change0.00 (0.00%)
High$8.82
High Change+0.04 (+0.46%)
Range$0.04
Volume25.456K
Dollar Volume$224.52K