USNew York Stock Exchange
ARES

Ares Management Corporation Class A Common Stock

$175.08

Change

+4.03(+2.36%)

Volume

1.216M($213.90M)

Market Capitalization

$35.35B

ARES Premarket

+1.15(+0.68%)
Close$171.08
Open$169.93
Low$169.93
Low Change0.00 (0.00%)
High$171.08
High Change+1.15 (+0.68%)
Range$1.15
Volume7.479K
Dollar Volume$1.28M

ARES Regular Trading Hours

+5.74(+3.37%)
Close$175.99
Open$170.25
Low$169.01
Low Change-1.24 (-0.73%)
High$177.51
High Change+7.26 (+4.26%)
Range$8.50
Volume1.163M
Dollar Volume$204.64M

ARES After Hours

-0.96(-0.55%)
Close$175.08
Open$176.04
Low$175.08
Low Change-0.96 (-0.55%)
High$176.04
High Change+0.00 (+0.00%)
Range$0.96
Volume45.574K
Dollar Volume$7.98M

ARES Premarket Yesterday

+3.57(+2.13%)
Close$171.57
Open$168.00
Low$168.00
Low Change0.00 (0.00%)
High$173.30
High Change+5.30 (+3.15%)
Range$5.30
Volume1.901K
Dollar Volume$326.15K

ARES Regular Trading Hours Yesterday

-1.55(-0.90%)
Close$171.05
Open$172.60
Low$170.43
Low Change-2.17 (-1.26%)
High$174.83
High Change+2.23 (+1.29%)
Range$4.40
Volume1.094M
Dollar Volume$187.18M

ARES After Hours Yesterday

+0.00(+0.00%)
Close$171.08
Open$171.08
Low$171.08
Low Change0.00 (0.00%)
High$171.08
High Change+0.00 (+0.00%)
Range$0.00
Volume31.562K
Dollar Volume$5.40M