USNasdaq
AREC

AMERICAN RESOURCES CORP

$1.04

Change

-0.01(-0.91%)

Volume

194.803K($207.88K)

Market Capitalization

$80.55M

AREC Premarket

-0.02(-1.76%)
Close$1.12
Open$1.14
Low$1.04
Low Change-0.10 (-8.76%)
High$1.17
High Change+0.03 (+2.63%)
Range$0.13
Volume23.621K
Dollar Volume$26.45K

AREC Regular Trading Hours

+0.00(+0.00%)
Close$1.06
Open$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.12
High Change+0.06 (+5.66%)
Range$0.07
Volume170.082K
Dollar Volume$180.29K

AREC After Hours

+0.00(+0.00%)
Close$1.04
Open$1.04
Low$1.04
Low Change0.00 (0.00%)
High$1.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$1.14K

AREC Premarket Yesterday

+0.05(+4.90%)
Close$1.07
Open$1.02
Low$1.02
Low Change0.00 (0.00%)
High$1.07
High Change+0.05 (+4.90%)
Range$0.05
Volume1.969K
Dollar Volume$2.11K

AREC Regular Trading Hours Yesterday

-0.01(-0.94%)
Close$1.05
Open$1.06
Low$1.02
Low Change-0.04 (-3.77%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.06
Volume231.217K
Dollar Volume$242.78K

AREC After Hours Yesterday

+0.01(+0.95%)
Close$1.06
Open$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.07
High Change+0.02 (+1.90%)
Range$0.02
Volume1.515K
Dollar Volume$1.61K