USNasdaq
AREB
American Rebel Holdings, Inc. Common Stock
$1.66
Change
+0.03(+1.84%)
Volume
1.898M($3.17M)
Market Capitalization
$2.70M
AREB Premarket
-0.01(-0.61%)
| Close | $1.62 |
|---|---|
| Open | $1.63 |
| Low | $1.62 |
| Low Change | -0.01 (-0.61%) |
| High | $1.64 |
| High Change | +0.01 (+0.61%) |
| Range | $0.02 |
| Volume | 1.722K |
| Dollar Volume | $2.79K |
AREB Regular Trading Hours
+0.05(+3.09%)
| Close | $1.67 |
|---|---|
| Open | $1.62 |
| Low | $1.51 |
| Low Change | -0.11 (-6.79%) |
| High | $2.41 |
| High Change | +0.79 (+48.77%) |
| Range | $0.90 |
| Volume | 1.884M |
| Dollar Volume | $3.15M |
AREB After Hours
+0.06(+3.75%)
| Close | $1.66 |
|---|---|
| Open | $1.60 |
| Low | $1.51 |
| Low Change | -0.09 (-5.63%) |
| High | $1.71 |
| High Change | +0.11 (+6.88%) |
| Range | $0.20 |
| Volume | 12.342K |
| Dollar Volume | $20.49K |
AREB Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AREB Regular Trading Hours Yesterday
-0.05(-2.98%)
| Close | $1.63 |
|---|---|
| Open | $1.68 |
| Low | $1.60 |
| Low Change | -0.08 (-4.76%) |
| High | $1.73 |
| High Change | +0.05 (+2.71%) |
| Range | $0.13 |
| Volume | 42.861K |
| Dollar Volume | $69.86K |
AREB After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |