USNew York Stock Exchange
ARE

Alexandria Real Estate Equities, Inc.

$99.00

Change

+1.70(+1.75%)

Volume

2.051M($203.55M)

Market Capitalization

$17.30B

ARE Premarket

+0.52(+0.54%)
Close$97.52
Open$97.00
Low$96.67
Low Change-0.33 (-0.34%)
High$98.00
High Change+1.00 (+1.03%)
Range$1.33
Volume2.305K
Dollar Volume$224.78K

ARE Regular Trading Hours

+0.71(+0.72%)
Close$99.26
Open$98.55
Low$98.03
Low Change-0.52 (-0.53%)
High$100.75
High Change+2.20 (+2.23%)
Range$2.72
Volume1.976M
Dollar Volume$196.12M

ARE After Hours

-0.17(-0.17%)
Close$99.00
Open$99.17
Low$99.00
Low Change-0.17 (-0.17%)
High$99.17
High Change+0.00 (+0.00%)
Range$0.17
Volume72.834K
Dollar Volume$7.21M

ARE Premarket Yesterday

+0.60(+0.61%)
Close$99.15
Open$98.55
Low$98.50
Low Change-0.05 (-0.05%)
High$99.15
High Change+0.60 (+0.61%)
Range$0.65
Volume10.018K
Dollar Volume$993.28K

ARE Regular Trading Hours Yesterday

-1.71(-1.73%)
Close$97.30
Open$99.01
Low$97.21
Low Change-1.80 (-1.82%)
High$99.66
High Change+0.65 (+0.66%)
Range$2.45
Volume1.36M
Dollar Volume$132.29M

ARE After Hours Yesterday

+0.00(+0.00%)
Close$97.29
Open$97.29
Low$97.29
Low Change0.00 (0.00%)
High$97.29
High Change+0.00 (+0.00%)
Range$0.00
Volume7.016K
Dollar Volume$682.59K