USNasdaq
ARDX
Ardelyx, Inc.
$4.81
Change
+0.13(+2.78%)
Volume
4.128M($19.87M)
Market Capitalization
$1.14B
ARDX Premarket
-0.08(-1.69%)
| Close | $4.66 |
|---|---|
| Open | $4.74 |
| Low | $4.54 |
| Low Change | -0.20 (-4.22%) |
| High | $4.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 9.547K |
| Dollar Volume | $44.49K |
ARDX Regular Trading Hours
+0.19(+4.00%)
| Close | $4.82 |
|---|---|
| Open | $4.63 |
| Low | $4.58 |
| Low Change | -0.05 (-1.08%) |
| High | $4.96 |
| High Change | +0.33 (+7.13%) |
| Range | $0.38 |
| Volume | 4.037M |
| Dollar Volume | $19.44M |
ARDX After Hours
-0.01(-0.21%)
| Close | $4.81 |
|---|---|
| Open | $4.82 |
| Low | $4.81 |
| Low Change | -0.01 (-0.21%) |
| High | $4.82 |
| High Change | +0.00 (+0.01%) |
| Range | $0.01 |
| Volume | 80.944K |
| Dollar Volume | $389.34K |
ARDX Premarket Yesterday
+0.02(+0.43%)
| Close | $4.62 |
|---|---|
| Open | $4.60 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.10 (+2.17%) |
| Range | $0.10 |
| Volume | 15.243K |
| Dollar Volume | $70.42K |
ARDX Regular Trading Hours Yesterday
+0.01(+0.21%)
| Close | $4.68 |
|---|---|
| Open | $4.67 |
| Low | $4.53 |
| Low Change | -0.14 (-3.00%) |
| High | $4.76 |
| High Change | +0.09 (+1.93%) |
| Range | $0.23 |
| Volume | 4.926M |
| Dollar Volume | $23.05M |
ARDX After Hours Yesterday
-0.03(-0.64%)
| Close | $4.66 |
|---|---|
| Open | $4.69 |
| Low | $4.63 |
| Low Change | -0.06 (-1.28%) |
| High | $4.71 |
| High Change | +0.02 (+0.43%) |
| Range | $0.08 |
| Volume | 147.481K |
| Dollar Volume | $687.26K |