USNasdaq
ARCC

Ares Capital Corporation

$21.54

Change

+0.40(+1.92%)

Volume

8.037M($171.78M)

Market Capitalization

$13.92B

ARCC Premarket

+0.05(+0.24%)
Close$21.11
Open$21.06
Low$21.00
Low Change-0.06 (-0.28%)
High$21.13
High Change+0.07 (+0.33%)
Range$0.13
Volume28.643K
Dollar Volume$604.65K

ARCC Regular Trading Hours

+0.32(+1.50%)
Close$21.38
Open$21.06
Low$20.97
Low Change-0.09 (-0.43%)
High$21.48
High Change+0.42 (+1.99%)
Range$0.51
Volume7.993M
Dollar Volume$170.84M

ARCC After Hours

+0.21(+0.98%)
Close$21.54
Open$21.33
Low$21.32
Low Change-0.01 (-0.05%)
High$21.54
High Change+0.21 (+0.98%)
Range$0.22
Volume15.409K
Dollar Volume$331.91K

ARCC Premarket Yesterday

+0.03(+0.14%)
Close$21.00
Open$20.97
Low$20.97
Low Change0.00 (0.00%)
High$21.49
High Change+0.52 (+2.48%)
Range$0.52
Volume17.732K
Dollar Volume$372.37K

ARCC Regular Trading Hours Yesterday

+0.14(+0.64%)
Close$21.14
Open$21.00
Low$20.96
Low Change-0.05 (-0.21%)
High$21.24
High Change+0.24 (+1.14%)
Range$0.29
Volume5.771M
Dollar Volume$121.98M

ARCC After Hours Yesterday

+0.01(+0.05%)
Close$21.14
Open$21.13
Low$21.09
Low Change-0.04 (-0.19%)
High$21.20
High Change+0.07 (+0.33%)
Range$0.11
Volume27.31K
Dollar Volume$577.33K