USNasdaq
ARBK

Argo Blockchain plc American Depositary Shares

$0.6500

Change

+0.0456(+7.54%)

Volume

612.026K($385.68K)

Market Capitalization

$41.36M

ARBK Premarket

-0.0131(-2.16%)
Close$0.5945
Open$0.6076
Low$0.5650
Low Change-0.0426 (-7.01%)
High$0.6250
High Change+0.0174 (+2.86%)
Range$0.0600
Volume81.81K
Dollar Volume$48.64K

ARBK Regular Trading Hours

+0.0373(+6.24%)
Close$0.6353
Open$0.5980
Low$0.5819
Low Change-0.0161 (-2.69%)
High$0.6600
High Change+0.0620 (+10.37%)
Range$0.0781
Volume516.994K
Dollar Volume$328.45K

ARBK After Hours

+0.0289(+4.65%)
Close$0.6500
Open$0.6211
Low$0.6211
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0289 (+4.65%)
Range$0.0289
Volume13.222K
Dollar Volume$8.59K

ARBK Premarket Yesterday

+0.0253(+3.72%)
Close$0.7053
Open$0.6800
Low$0.6700
Low Change-0.0100 (-1.47%)
High$0.7054
High Change+0.0254 (+3.74%)
Range$0.0354
Volume14.467K
Dollar Volume$10.20K

ARBK Regular Trading Hours Yesterday

-0.0921(-13.22%)
Close$0.6044
Open$0.6965
Low$0.5980
Low Change-0.0985 (-14.14%)
High$0.6965
High Change+0.0000 (+0.00%)
Range$0.0985
Volume884.441K
Dollar Volume$534.56K

ARBK After Hours Yesterday

+0.0120(+1.89%)
Close$0.6470
Open$0.6350
Low$0.6241
Low Change-0.0109 (-1.72%)
High$0.6500
High Change+0.0150 (+2.36%)
Range$0.0259
Volume28.823K
Dollar Volume$18.65K