USNew York Stock Exchange
AR

ANTERO RESOURCES CORPORATION

$30.93

Change

+0.09(+0.29%)

Volume

3.369M($104.21M)

Market Capitalization

$9.62B

AR Premarket

-0.18(-0.58%)
Close$30.80
Open$30.98
Low$30.80
Low Change-0.18 (-0.58%)
High$30.99
High Change+0.01 (+0.03%)
Range$0.19
Volume24.252K
Dollar Volume$746.96K

AR Regular Trading Hours

+0.13(+0.42%)
Close$30.93
Open$30.80
Low$30.60
Low Change-0.20 (-0.65%)
High$31.75
High Change+0.95 (+3.07%)
Range$1.15
Volume3.332M
Dollar Volume$103.05M

AR After Hours

+0.00(+0.00%)
Close$30.93
Open$30.93
Low$30.93
Low Change0.00 (0.00%)
High$30.93
High Change+0.00 (+0.00%)
Range$0.00
Volume13.581K
Dollar Volume$420.06K

AR Premarket Yesterday

+0.75(+2.44%)
Close$31.50
Open$30.75
Low$30.75
Low Change0.00 (0.00%)
High$31.50
High Change+0.75 (+2.44%)
Range$0.75
Volume9.025K
Dollar Volume$284.29K

AR Regular Trading Hours Yesterday

-0.64(-2.03%)
Close$30.84
Open$31.48
Low$30.78
Low Change-0.70 (-2.22%)
High$31.61
High Change+0.13 (+0.41%)
Range$0.83
Volume3.043M
Dollar Volume$93.85M

AR After Hours Yesterday

-0.11(-0.36%)
Close$30.75
Open$30.86
Low$30.75
Low Change-0.11 (-0.36%)
High$31.20
High Change+0.34 (+1.10%)
Range$0.45
Volume35.572K
Dollar Volume$1.09M