USNasdaq
AQB
AquaBounty Technologies, Inc.
$0.4800
Change
-0.0504(-9.50%)
Volume
5.9M($3.07M)
Market Capitalization
$1.86M
AQB Premarket
-0.0092(-1.62%)
| Close | $0.5570 |
|---|---|
| Open | $0.5662 |
| Low | $0.5570 |
| Low Change | -0.0092 (-1.62%) |
| High | $0.5670 |
| High Change | +0.0008 (+0.14%) |
| Range | $0.0100 |
| Volume | 1.999K |
| Dollar Volume | $1.11K |
AQB Regular Trading Hours
-0.0103(-1.94%)
| Close | $0.5200 |
|---|---|
| Open | $0.5303 |
| Low | $0.4703 |
| Low Change | -0.0600 (-11.31%) |
| High | $0.9950 |
| High Change | +0.4647 (+87.63%) |
| Range | $0.5247 |
| Volume | 5.878M |
| Dollar Volume | $3.06M |
AQB After Hours
-0.0233(-4.63%)
| Close | $0.4800 |
|---|---|
| Open | $0.5033 |
| Low | $0.4800 |
| Low Change | -0.0233 (-4.63%) |
| High | $0.5260 |
| High Change | +0.0227 (+4.51%) |
| Range | $0.0460 |
| Volume | 19.575K |
| Dollar Volume | $9.40K |
AQB Premarket Yesterday
-0.0195(-3.42%)
| Close | $0.5505 |
|---|---|
| Open | $0.5700 |
| Low | $0.5505 |
| Low Change | -0.0195 (-3.42%) |
| High | $0.5700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0195 |
| Volume | 1.663K |
| Dollar Volume | $915.48 |
AQB Regular Trading Hours Yesterday
-0.0086(-1.60%)
| Close | $0.5304 |
|---|---|
| Open | $0.5390 |
| Low | $0.5304 |
| Low Change | -0.0086 (-1.60%) |
| High | $0.5590 |
| High Change | +0.0200 (+3.70%) |
| Range | $0.0286 |
| Volume | 48.929K |
| Dollar Volume | $25.95K |
AQB After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.5305 |
|---|---|
| Open | $0.5305 |
| Low | $0.5305 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5305 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $318.30 |