USNew York Stock Exchange
APTV
Aptiv PLC
$58.87
Change
+1.88(+3.30%)
Volume
4.617M($271.66M)
Market Capitalization
$13.84B
APTV Premarket
+1.12(+2.00%)
| Close | $57.13 |
|---|---|
| Open | $56.01 |
| Low | $55.82 |
| Low Change | -0.19 (-0.34%) |
| High | $57.43 |
| High Change | +1.42 (+2.54%) |
| Range | $1.61 |
| Volume | 2.048K |
| Dollar Volume | $117.00K |
APTV Regular Trading Hours
+1.71(+2.99%)
| Close | $58.83 |
|---|---|
| Open | $57.12 |
| Low | $56.76 |
| Low Change | -0.36 (-0.63%) |
| High | $59.49 |
| High Change | +2.37 (+4.15%) |
| Range | $2.73 |
| Volume | 4.094M |
| Dollar Volume | $240.83M |
APTV After Hours
+0.01(+0.02%)
| Close | $58.87 |
|---|---|
| Open | $58.86 |
| Low | $58.84 |
| Low Change | -0.02 (-0.03%) |
| High | $58.87 |
| High Change | +0.01 (+0.02%) |
| Range | $0.03 |
| Volume | 521.638K |
| Dollar Volume | $30.71M |
APTV Premarket Yesterday
-1.07(-1.86%)
| Close | $56.44 |
|---|---|
| Open | $57.51 |
| Low | $56.07 |
| Low Change | -1.45 (-2.51%) |
| High | $57.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.45 |
| Volume | 2.329K |
| Dollar Volume | $131.45K |
APTV Regular Trading Hours Yesterday
-0.08(-0.14%)
| Close | $56.99 |
|---|---|
| Open | $57.07 |
| Low | $55.75 |
| Low Change | -1.33 (-2.32%) |
| High | $57.72 |
| High Change | +0.65 (+1.14%) |
| Range | $1.98 |
| Volume | 4.133M |
| Dollar Volume | $235.52M |
APTV After Hours Yesterday
+0.00(+0.00%)
| Close | $57.01 |
|---|---|
| Open | $57.01 |
| Low | $57.01 |
| Low Change | 0.00 (0.00%) |
| High | $57.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.759K |
| Dollar Volume | $1.30M |