USNasdaq
APTO

Aptose Biosciences, Inc.

$0.2250

Change

+0.0530(+30.81%)

Volume

306.232M($84.70M)

Market Capitalization

$13.39M

APTO Premarket

-0.1367(-34.46%)
Close$0.2600
Open$0.3967
Low$0.2546
Low Change-0.1421 (-35.82%)
High$0.4577
High Change+0.0610 (+15.38%)
Range$0.2031
Volume45.186M
Dollar Volume$11.75M

APTO Regular Trading Hours

+0.0100(+3.70%)
Close$0.2800
Open$0.2700
Low$0.2106
Low Change-0.0594 (-22.00%)
High$0.3895
High Change+0.1195 (+44.26%)
Range$0.1789
Volume258.406M
Dollar Volume$72.35M

APTO After Hours

-0.0550(-19.64%)
Close$0.2250
Open$0.2800
Low$0.2150
Low Change-0.0650 (-23.21%)
High$0.2850
High Change+0.0050 (+1.79%)
Range$0.0700
Volume2.641M
Dollar Volume$594.19K

APTO Premarket Yesterday

-0.0130(-6.84%)
Close$0.1770
Open$0.1900
Low$0.1770
Low Change-0.0130 (-6.84%)
High$0.1900
High Change+0.0000 (+0.00%)
Range$0.0130
Volume14.392K
Dollar Volume$2.55K

APTO Regular Trading Hours Yesterday

-0.0079(-4.39%)
Close$0.1720
Open$0.1799
Low$0.1700
Low Change-0.0099 (-5.50%)
High$0.1799
High Change+0.0000 (+0.00%)
Range$0.0099
Volume365.711K
Dollar Volume$62.90K

APTO After Hours Yesterday

+0.2219(+125.51%)
Close$0.3987
Open$0.1768
Low$0.1758
Low Change-0.0010 (-0.57%)
High$0.4872
High Change+0.3104 (+175.57%)
Range$0.3114
Volume48.716M
Dollar Volume$19.42M