USNasdaq
APPN

Appian Corporation Class A Common Stock

$35.28

Change

+0.80(+2.32%)

Volume

303.146K($10.70M)

Market Capitalization

$2.61B

APPN Premarket

-0.33(-0.96%)
Close$34.00
Open$34.33
Low$34.00
Low Change-0.33 (-0.96%)
High$34.33
High Change+0.00 (+0.00%)
Range$0.33
Volume758
Dollar Volume$25.77K

APPN Regular Trading Hours

+1.33(+3.92%)
Close$35.30
Open$33.97
Low$33.78
Low Change-0.19 (-0.56%)
High$35.75
High Change+1.78 (+5.23%)
Range$1.97
Volume292.513K
Dollar Volume$10.33M

APPN After Hours

+0.00(+0.00%)
Close$35.28
Open$35.28
Low$35.28
Low Change0.00 (0.00%)
High$35.28
High Change+0.00 (+0.00%)
Range$0.00
Volume9.875K
Dollar Volume$348.39K

APPN Premarket Yesterday

+0.00(+0.00%)
Close$35.03
Open$35.03
Low$35.03
Low Change0.00 (0.00%)
High$35.03
High Change+0.00 (+0.00%)
Range$0.00
Volume320
Dollar Volume$11.21K

APPN Regular Trading Hours Yesterday

-1.06(-2.98%)
Close$34.48
Open$35.54
Low$33.88
Low Change-1.66 (-4.67%)
High$35.94
High Change+0.40 (+1.12%)
Range$2.06
Volume443.063K
Dollar Volume$15.28M

APPN After Hours Yesterday

-1.01(-2.93%)
Close$33.50
Open$34.51
Low$33.50
Low Change-1.01 (-2.93%)
High$34.51
High Change+0.00 (+0.00%)
Range$1.01
Volume4.828K
Dollar Volume$161.74K