USNasdaq
APP
Applovin Corporation Class A Common Stock
$344.67
Change
+25.62(+8.03%)
Volume
4.405M($1.51B)
Market Capitalization
$115.67B
APP Premarket
+0.50(+0.16%)
| Close | $314.00 |
|---|---|
| Open | $313.50 |
| Low | $305.06 |
| Low Change | -8.44 (-2.69%) |
| High | $316.34 |
| High Change | +2.84 (+0.91%) |
| Range | $11.28 |
| Volume | 74.343K |
| Dollar Volume | $23.34M |
APP Regular Trading Hours
+29.80(+9.51%)
| Close | $343.00 |
|---|---|
| Open | $313.20 |
| Low | $311.12 |
| Low Change | -2.08 (-0.66%) |
| High | $343.20 |
| High Change | +30.00 (+9.58%) |
| Range | $32.08 |
| Volume | 4.127M |
| Dollar Volume | $1.42B |
APP After Hours
+3.68(+1.08%)
| Close | $344.67 |
|---|---|
| Open | $340.99 |
| Low | $339.80 |
| Low Change | -1.19 (-0.35%) |
| High | $344.75 |
| High Change | +3.76 (+1.10%) |
| Range | $4.95 |
| Volume | 203.815K |
| Dollar Volume | $70.25M |
APP Premarket Yesterday
-2.50(-0.79%)
| Close | $315.50 |
|---|---|
| Open | $318.00 |
| Low | $313.80 |
| Low Change | -4.20 (-1.32%) |
| High | $318.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.20 |
| Volume | 62.138K |
| Dollar Volume | $19.60M |
APP Regular Trading Hours Yesterday
+3.65(+1.16%)
| Close | $319.05 |
|---|---|
| Open | $315.40 |
| Low | $312.71 |
| Low Change | -2.69 (-0.85%) |
| High | $331.00 |
| High Change | +15.60 (+4.95%) |
| Range | $18.29 |
| Volume | 3.437M |
| Dollar Volume | $1.10B |
APP After Hours Yesterday
-2.82(-0.89%)
| Close | $315.92 |
|---|---|
| Open | $318.74 |
| Low | $315.78 |
| Low Change | -2.97 (-0.93%) |
| High | $322.00 |
| High Change | +3.26 (+1.02%) |
| Range | $6.23 |
| Volume | 296.141K |
| Dollar Volume | $93.56M |