USNasdaq
APLT

Applied Therapeutics, Inc. Common Stock

$0.8949

Change

-0.1201(-11.83%)

Volume

11.172M($9.87M)

Market Capitalization

$104.13M

APLT Premarket

-0.0509(-5.04%)
Close$0.9591
Open$1.0100
Low$0.9400
Low Change-0.0700 (-6.93%)
High$1.0200
High Change+0.0100 (+0.99%)
Range$0.0800
Volume394.928K
Dollar Volume$378.78K

APLT Regular Trading Hours

-0.0699(-7.36%)
Close$0.8801
Open$0.9500
Low$0.8382
Low Change-0.1118 (-11.77%)
High$0.9901
High Change+0.0401 (+4.22%)
Range$0.1519
Volume10.643M
Dollar Volume$9.37M

APLT After Hours

+0.0148(+1.68%)
Close$0.8949
Open$0.8801
Low$0.8590
Low Change-0.0211 (-2.40%)
High$0.8950
High Change+0.0149 (+1.69%)
Range$0.0360
Volume134.164K
Dollar Volume$120.06K

APLT Premarket Yesterday

+0.0000(+0.00%)
Close$1.0400
Open$1.0400
Low$1.0100
Low Change-0.0300 (-2.88%)
High$1.0800
High Change+0.0400 (+3.85%)
Range$0.0700
Volume70.37K
Dollar Volume$73.18K

APLT Regular Trading Hours Yesterday

-0.0350(-3.33%)
Close$1.0150
Open$1.0500
Low$1.0000
Low Change-0.0500 (-4.76%)
High$1.1000
High Change+0.0500 (+4.76%)
Range$0.1000
Volume5.982M
Dollar Volume$6.07M

APLT After Hours Yesterday

-0.0100(-0.98%)
Close$1.0100
Open$1.0200
Low$1.0000
Low Change-0.0200 (-1.96%)
High$1.0400
High Change+0.0200 (+1.96%)
Range$0.0400
Volume55.044K
Dollar Volume$55.59K