USNasdaq
APLD

Applied Digital Corporation Common Stock

$8.10

Change

+0.05(+0.62%)

Volume

18.742M($149.81M)

Market Capitalization

$1.71B

APLD Premarket

+0.11(+1.37%)
Close$8.12
Open$8.01
Low$7.59
Low Change-0.42 (-5.24%)
High$8.29
High Change+0.28 (+3.50%)
Range$0.70
Volume670.25K
Dollar Volume$5.44M

APLD Regular Trading Hours

-0.13(-1.60%)
Close$7.98
Open$8.11
Low$7.81
Low Change-0.30 (-3.70%)
High$8.35
High Change+0.24 (+2.96%)
Range$0.54
Volume16.78M
Dollar Volume$133.90M

APLD After Hours

+0.09(+1.12%)
Close$8.10
Open$8.01
Low$7.92
Low Change-0.09 (-1.06%)
High$8.15
High Change+0.14 (+1.75%)
Range$0.23
Volume1.292M
Dollar Volume$10.47M

APLD Premarket Yesterday

+0.18(+2.02%)
Close$9.08
Open$8.90
Low$8.88
Low Change-0.02 (-0.22%)
High$9.32
High Change+0.42 (+4.72%)
Range$0.44
Volume350.807K
Dollar Volume$3.19M

APLD Regular Trading Hours Yesterday

-1.04(-11.44%)
Close$8.05
Open$9.09
Low$7.84
Low Change-1.25 (-13.75%)
High$9.12
High Change+0.03 (+0.33%)
Range$1.28
Volume18.23M
Dollar Volume$146.75M

APLD After Hours Yesterday

-0.08(-0.93%)
Close$7.97
Open$8.05
Low$7.90
Low Change-0.14 (-1.80%)
High$8.18
High Change+0.14 (+1.68%)
Range$0.28
Volume234.618K
Dollar Volume$1.87M