USNew York Stock Exchange
APH
Amphenol Corporation
$70.58
Change
+0.57(+0.81%)
Volume
5.773M($407.59M)
Market Capitalization
$85.09B
APH Premarket
+0.02(+0.03%)
| Close | $69.45 |
|---|---|
| Open | $69.43 |
| Low | $68.77 |
| Low Change | -0.66 (-0.95%) |
| High | $69.50 |
| High Change | +0.07 (+0.10%) |
| Range | $0.73 |
| Volume | 6.897K |
| Dollar Volume | $479.00K |
APH Regular Trading Hours
+1.30(+1.88%)
| Close | $70.61 |
|---|---|
| Open | $69.31 |
| Low | $68.95 |
| Low Change | -0.36 (-0.52%) |
| High | $71.18 |
| High Change | +1.87 (+2.69%) |
| Range | $2.23 |
| Volume | 5.221M |
| Dollar Volume | $368.68M |
APH After Hours
+0.00(+0.00%)
| Close | $70.58 |
|---|---|
| Open | $70.58 |
| Low | $70.58 |
| Low Change | -0.00 (-0.00%) |
| High | $70.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 544.535K |
| Dollar Volume | $38.43M |
APH Premarket Yesterday
+0.39(+0.56%)
| Close | $70.48 |
|---|---|
| Open | $70.09 |
| Low | $70.09 |
| Low Change | 0.00 (0.00%) |
| High | $71.98 |
| High Change | +1.89 (+2.70%) |
| Range | $1.89 |
| Volume | 6.554K |
| Dollar Volume | $461.93K |
APH Regular Trading Hours Yesterday
-0.97(-1.37%)
| Close | $70.01 |
|---|---|
| Open | $70.98 |
| Low | $69.70 |
| Low Change | -1.28 (-1.80%) |
| High | $71.83 |
| High Change | +0.85 (+1.20%) |
| Range | $2.13 |
| Volume | 4.51M |
| Dollar Volume | $315.71M |
APH After Hours Yesterday
-0.35(-0.50%)
| Close | $69.66 |
|---|---|
| Open | $70.01 |
| Low | $69.66 |
| Low Change | -0.35 (-0.50%) |
| High | $70.03 |
| High Change | +0.02 (+0.03%) |
| Range | $0.37 |
| Volume | 61.731K |
| Dollar Volume | $4.30M |