USNasdaq
APDN

Applied DNA Sciences, Inc.

$0.1778

Change

-0.0057(-3.11%)

Volume

4.592M($813.62K)

Market Capitalization

$9.30M

APDN Premarket

-0.0126(-6.78%)
Close$0.1732
Open$0.1858
Low$0.1701
Low Change-0.0157 (-8.45%)
High$0.1871
High Change+0.0013 (+0.70%)
Range$0.0170
Volume765.248K
Dollar Volume$132.54K

APDN Regular Trading Hours

-0.0020(-1.11%)
Close$0.1780
Open$0.1800
Low$0.1732
Low Change-0.0068 (-3.78%)
High$0.1933
High Change+0.0133 (+7.39%)
Range$0.0201
Volume3.548M
Dollar Volume$631.54K

APDN After Hours

-0.0119(-6.27%)
Close$0.1778
Open$0.1897
Low$0.1711
Low Change-0.0186 (-9.80%)
High$0.1897
High Change+0.0000 (+0.00%)
Range$0.0186
Volume278.642K
Dollar Volume$49.54K

APDN Premarket Yesterday

-0.0212(-8.83%)
Close$0.2188
Open$0.2400
Low$0.1951
Low Change-0.0449 (-18.71%)
High$0.2710
High Change+0.0310 (+12.92%)
Range$0.0759
Volume2.013M
Dollar Volume$440.38K

APDN Regular Trading Hours Yesterday

-0.0335(-15.44%)
Close$0.1835
Open$0.2170
Low$0.1789
Low Change-0.0381 (-17.56%)
High$0.2250
High Change+0.0080 (+3.69%)
Range$0.0461
Volume9.883M
Dollar Volume$1.81M

APDN After Hours Yesterday

-0.0081(-4.42%)
Close$0.1750
Open$0.1831
Low$0.1748
Low Change-0.0083 (-4.53%)
High$0.1925
High Change+0.0094 (+5.13%)
Range$0.0177
Volume258.65K
Dollar Volume$45.26K