USNasdaq
APCX

AppTech Payments Corp. Common Stock

$0.5900

Change

-0.0303(-4.88%)

Volume

7.073M($4.18M)

Market Capitalization

$16.31M

APCX Premarket

-0.1645(-21.68%)
Close$0.5943
Open$0.7588
Low$0.5614
Low Change-0.1974 (-26.01%)
High$0.8277
High Change+0.0689 (+9.08%)
Range$0.2663
Volume2.366M
Dollar Volume$1.41M

APCX Regular Trading Hours

-0.0014(-0.24%)
Close$0.5886
Open$0.5900
Low$0.5200
Low Change-0.0700 (-11.86%)
High$0.6795
High Change+0.0895 (+15.17%)
Range$0.1595
Volume4.621M
Dollar Volume$2.72M

APCX After Hours

-0.0005(-0.08%)
Close$0.5900
Open$0.5905
Low$0.5900
Low Change-0.0005 (-0.08%)
High$0.6194
High Change+0.0289 (+4.89%)
Range$0.0294
Volume85.638K
Dollar Volume$50.53K

APCX Premarket Yesterday

+0.2630(+47.82%)
Close$0.8130
Open$0.5500
Low$0.5440
Low Change-0.0060 (-1.09%)
High$1.4200
High Change+0.8700 (+158.18%)
Range$0.8760
Volume65.376M
Dollar Volume$53.15M

APCX Regular Trading Hours Yesterday

-0.1927(-23.70%)
Close$0.6203
Open$0.8130
Low$0.4000
Low Change-0.4130 (-50.80%)
High$1.4900
High Change+0.6770 (+83.27%)
Range$1.0900
Volume129.881M
Dollar Volume$80.57M

APCX After Hours Yesterday

+0.0266(+4.33%)
Close$0.6416
Open$0.6150
Low$0.5600
Low Change-0.0550 (-8.94%)
High$0.6416
High Change+0.0266 (+4.33%)
Range$0.0816
Volume789.317K
Dollar Volume$506.43K