USNasdaq
ANY

Sphere 3D Corp. Common Shares

$1.00

Change

-0.01(-0.99%)

Volume

471.578K($474.48K)

Market Capitalization

$23.59M

ANY Premarket

+0.04(+4.00%)
Close$1.04
Open$1.00
Low$0.98
Low Change-0.02 (-2.00%)
High$1.06
High Change+0.06 (+6.00%)
Range$0.08
Volume15.696K
Dollar Volume$16.32K

ANY Regular Trading Hours

-0.01(-0.50%)
Close$1.01
Open$1.01
Low$0.96
Low Change-0.05 (-4.91%)
High$1.06
High Change+0.05 (+4.95%)
Range$0.10
Volume455.782K
Dollar Volume$458.06K

ANY After Hours

+0.00(+0.00%)
Close$1.00
Open$1.00
Low$1.00
Low Change0.00 (0.00%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$100.00

ANY Premarket Yesterday

-0.03(-2.63%)
Close$1.11
Open$1.14
Low$1.07
Low Change-0.07 (-6.14%)
High$1.14
High Change+0.00 (+0.00%)
Range$0.07
Volume11.073K
Dollar Volume$12.29K

ANY Regular Trading Hours Yesterday

-0.07(-6.48%)
Close$1.01
Open$1.08
Low$1.00
Low Change-0.08 (-7.41%)
High$1.12
High Change+0.04 (+3.98%)
Range$0.12
Volume679.722K
Dollar Volume$686.52K

ANY After Hours Yesterday

+0.04(+3.96%)
Close$1.05
Open$1.01
Low$1.00
Low Change-0.01 (-0.98%)
High$1.06
High Change+0.05 (+4.95%)
Range$0.06
Volume23.243K
Dollar Volume$24.41K