USNasdaq
ANTX
AN2 Therapeutics, Inc. Common Stock
$1.26
Change
-0.02(-1.18%)
Volume
86.302K($109.17K)
Market Capitalization
$37.65M
ANTX Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ANTX Regular Trading Hours
+0.02(+1.20%)
| Close | $1.27 |
|---|---|
| Open | $1.25 |
| Low | $1.24 |
| Low Change | -0.02 (-1.20%) |
| High | $1.28 |
| High Change | +0.03 (+2.40%) |
| Range | $0.05 |
| Volume | 86.002K |
| Dollar Volume | $108.79K |
ANTX After Hours
+0.00(+0.00%)
| Close | $1.26 |
|---|---|
| Open | $1.26 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $378.00 |
ANTX Premarket Yesterday
+0.01(+0.77%)
| Close | $1.31 |
|---|---|
| Open | $1.30 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.01 (+0.77%) |
| Range | $0.01 |
| Volume | 1.488K |
| Dollar Volume | $1.95K |
ANTX Regular Trading Hours Yesterday
-0.04(-2.67%)
| Close | $1.28 |
|---|---|
| Open | $1.31 |
| Low | $1.23 |
| Low Change | -0.08 (-6.11%) |
| High | $1.32 |
| High Change | +0.01 (+0.38%) |
| Range | $0.09 |
| Volume | 225.702K |
| Dollar Volume | $287.77K |
ANTX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |