USNasdaq
ANTE
AirNet Technology Inc. American Depositary Shares
$0.4000
Change
-0.0001(-0.02%)
Volume
18.685K($7.47K)
Market Capitalization
$5.72M
ANTE Premarket
+0.0000(+0.00%)
| Close | $0.4000 |
|---|---|
| Open | $0.4000 |
| Low | $0.4000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 950 |
| Dollar Volume | $380.00 |
ANTE Regular Trading Hours
-0.0065(-1.60%)
| Close | $0.4000 |
|---|---|
| Open | $0.4065 |
| Low | $0.3920 |
| Low Change | -0.0145 (-3.57%) |
| High | $0.4350 |
| High Change | +0.0285 (+7.01%) |
| Range | $0.0430 |
| Volume | 17.735K |
| Dollar Volume | $7.09K |
ANTE After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ANTE Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ANTE Regular Trading Hours Yesterday
-0.0240(-5.66%)
| Close | $0.4001 |
|---|---|
| Open | $0.4241 |
| Low | $0.4001 |
| Low Change | -0.0240 (-5.66%) |
| High | $0.4379 |
| High Change | +0.0138 (+3.25%) |
| Range | $0.0378 |
| Volume | 37.399K |
| Dollar Volume | $14.96K |
ANTE After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.4010 |
|---|---|
| Open | $0.4010 |
| Low | $0.4010 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4010 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 125 |
| Dollar Volume | $50.13 |