USNew York Stock Exchange
ANET
Arista Networks
$113.41
Change
+4.37(+4.01%)
Volume
6.008M($678.02M)
Market Capitalization
$142.87B
ANET Premarket
+0.60(+0.56%)
| Close | $108.12 |
|---|---|
| Open | $107.52 |
| Low | $106.01 |
| Low Change | -1.51 (-1.40%) |
| High | $108.35 |
| High Change | +0.83 (+0.77%) |
| Range | $2.34 |
| Volume | 37.604K |
| Dollar Volume | $4.07M |
ANET Regular Trading Hours
+5.05(+4.68%)
| Close | $112.87 |
|---|---|
| Open | $107.82 |
| Low | $107.00 |
| Low Change | -0.82 (-0.76%) |
| High | $114.40 |
| High Change | +6.58 (+6.10%) |
| Range | $7.40 |
| Volume | 5.795M |
| Dollar Volume | $654.08M |
ANET After Hours
+0.60(+0.53%)
| Close | $113.41 |
|---|---|
| Open | $112.81 |
| Low | $112.81 |
| Low Change | 0.00 (0.00%) |
| High | $113.99 |
| High Change | +1.18 (+1.05%) |
| Range | $1.18 |
| Volume | 175.159K |
| Dollar Volume | $19.86M |
ANET Premarket Yesterday
+1.60(+1.47%)
| Close | $110.59 |
|---|---|
| Open | $108.99 |
| Low | $108.35 |
| Low Change | -0.64 (-0.59%) |
| High | $111.89 |
| High Change | +2.90 (+2.66%) |
| Range | $3.54 |
| Volume | 24.859K |
| Dollar Volume | $2.75M |
ANET Regular Trading Hours Yesterday
-1.27(-1.15%)
| Close | $109.04 |
|---|---|
| Open | $110.31 |
| Low | $108.13 |
| Low Change | -2.18 (-1.98%) |
| High | $112.12 |
| High Change | +1.81 (+1.64%) |
| Range | $3.99 |
| Volume | 3.804M |
| Dollar Volume | $414.74M |
ANET After Hours Yesterday
-0.07(-0.06%)
| Close | $109.00 |
|---|---|
| Open | $109.07 |
| Low | $109.00 |
| Low Change | -0.07 (-0.06%) |
| High | $109.25 |
| High Change | +0.18 (+0.17%) |
| Range | $0.25 |
| Volume | 42.248K |
| Dollar Volume | $4.61M |