USNasdaq
ANAB

AnaptysBio, Inc. Common Stock

$14.55

Change

-0.41(-2.74%)

Volume

469.44K($6.81M)

Market Capitalization

$442.74M

ANAB Premarket

+0.00(+0.00%)
Close$15.79
Open$15.79
Low$15.79
Low Change0.00 (0.00%)
High$15.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.09K
Dollar Volume$17.21K

ANAB Regular Trading Hours

-0.32(-2.16%)
Close$14.50
Open$14.82
Low$14.20
Low Change-0.63 (-4.22%)
High$15.29
High Change+0.47 (+3.17%)
Range$1.10
Volume440.26K
Dollar Volume$6.38M

ANAB After Hours

+0.00(+0.00%)
Close$14.55
Open$14.55
Low$14.55
Low Change0.00 (0.00%)
High$14.55
High Change+0.00 (+0.00%)
Range$0.00
Volume28.09K
Dollar Volume$408.71K

ANAB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ANAB Regular Trading Hours Yesterday

-0.19(-1.25%)
Close$14.96
Open$15.15
Low$14.50
Low Change-0.65 (-4.29%)
High$15.59
High Change+0.44 (+2.90%)
Range$1.09
Volume246.746K
Dollar Volume$3.69M

ANAB After Hours Yesterday

-0.14(-0.93%)
Close$14.86
Open$15.00
Low$14.85
Low Change-0.15 (-1.00%)
High$15.06
High Change+0.06 (+0.40%)
Range$0.21
Volume10.231K
Dollar Volume$152.03K