USNasdaq
AMZN
Amazon.Com Inc
$226.06
Change
+2.78(+1.25%)
Volume
45.718M($10.30B)
Market Capitalization
$2.38T
AMZN Premarket
-0.41(-0.19%)
| Close | $219.90 |
|---|---|
| Open | $220.31 |
| Low | $216.48 |
| Low Change | -3.83 (-1.74%) |
| High | $223.00 |
| High Change | +2.69 (+1.22%) |
| Range | $6.52 |
| Volume | 1.539M |
| Dollar Volume | $338.46M |
AMZN Regular Trading Hours
+5.39(+2.45%)
| Close | $225.23 |
|---|---|
| Open | $219.84 |
| Low | $218.73 |
| Low Change | -1.11 (-0.50%) |
| High | $226.21 |
| High Change | +6.37 (+2.90%) |
| Range | $7.48 |
| Volume | 35.16M |
| Dollar Volume | $7.92B |
AMZN After Hours
+1.14(+0.51%)
| Close | $226.06 |
|---|---|
| Open | $224.92 |
| Low | $224.75 |
| Low Change | -0.17 (-0.08%) |
| High | $226.20 |
| High Change | +1.28 (+0.57%) |
| Range | $1.45 |
| Volume | 9.019M |
| Dollar Volume | $2.04B |
AMZN Premarket Yesterday
+3.21(+1.45%)
| Close | $225.21 |
|---|---|
| Open | $222.00 |
| Low | $221.07 |
| Low Change | -0.93 (-0.42%) |
| High | $225.88 |
| High Change | +3.88 (+1.75%) |
| Range | $4.81 |
| Volume | 789.482K |
| Dollar Volume | $177.80M |
AMZN Regular Trading Hours Yesterday
-1.63(-0.72%)
| Close | $223.28 |
|---|---|
| Open | $224.91 |
| Low | $222.92 |
| Low Change | -1.99 (-0.88%) |
| High | $226.09 |
| High Change | +1.18 (+0.52%) |
| Range | $3.17 |
| Volume | 24.946M |
| Dollar Volume | $5.57B |
AMZN After Hours Yesterday
-1.89(-0.85%)
| Close | $221.40 |
|---|---|
| Open | $223.29 |
| Low | $221.07 |
| Low Change | -2.22 (-0.99%) |
| High | $223.32 |
| High Change | +0.03 (+0.01%) |
| Range | $2.25 |
| Volume | 1.343M |
| Dollar Volume | $297.39M |