USNasdaq
AMTX

Aemetis, Inc. (DE) Common Stock

$2.71

Change

+0.01(+0.37%)

Volume

924.922K($2.42M)

Market Capitalization

$134.78M

AMTX Premarket

+0.13(+4.90%)
Close$2.78
Open$2.65
Low$2.65
Low Change0.00 (0.00%)
High$2.78
High Change+0.13 (+4.90%)
Range$0.13
Volume450
Dollar Volume$1.25K

AMTX Regular Trading Hours

-0.04(-1.50%)
Close$2.62
Open$2.66
Low$2.60
Low Change-0.07 (-2.44%)
High$2.84
High Change+0.18 (+6.77%)
Range$0.25
Volume910.532K
Dollar Volume$2.39M

AMTX After Hours

+0.09(+3.44%)
Close$2.71
Open$2.62
Low$2.61
Low Change-0.01 (-0.38%)
High$2.71
High Change+0.09 (+3.44%)
Range$0.10
Volume13.94K
Dollar Volume$37.78K

AMTX Premarket Yesterday

-0.04(-1.48%)
Close$2.66
Open$2.70
Low$2.66
Low Change-0.04 (-1.48%)
High$2.70
High Change+0.00 (+0.00%)
Range$0.04
Volume3.725K
Dollar Volume$9.91K

AMTX Regular Trading Hours Yesterday

-0.10(-3.58%)
Close$2.70
Open$2.80
Low$2.66
Low Change-0.14 (-5.00%)
High$2.81
High Change+0.01 (+0.36%)
Range$0.15
Volume588.147K
Dollar Volume$1.59M

AMTX After Hours Yesterday

+0.01(+0.19%)
Close$2.70
Open$2.70
Low$2.70
Low Change0.00 (0.00%)
High$2.70
High Change+0.01 (+0.19%)
Range$0.01
Volume755
Dollar Volume$2.04K