USNew York Stock Exchange
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.14
Change
+0.03(+2.68%)
Volume
27.913K($31.53K)
Market Capitalization
$75.28M
AMTD Premarket
-0.02(-1.83%)
| Close | $1.07 |
|---|---|
| Open | $1.09 |
| Low | $1.07 |
| Low Change | -0.02 (-1.83%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 697 |
| Dollar Volume | $745.79 |
AMTD Regular Trading Hours
+0.07(+6.60%)
| Close | $1.13 |
|---|---|
| Open | $1.06 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.08 (+7.55%) |
| Range | $0.08 |
| Volume | 24.002K |
| Dollar Volume | $27.12K |
AMTD After Hours
+0.00(+0.00%)
| Close | $1.14 |
|---|---|
| Open | $1.14 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.214K |
| Dollar Volume | $3.66K |
AMTD Premarket Yesterday
+0.04(+3.45%)
| Close | $1.20 |
|---|---|
| Open | $1.16 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.04 (+3.45%) |
| Range | $0.04 |
| Volume | 1.196K |
| Dollar Volume | $1.44K |
AMTD Regular Trading Hours Yesterday
-0.01(-0.89%)
| Close | $1.11 |
|---|---|
| Open | $1.12 |
| Low | $1.10 |
| Low Change | -0.02 (-1.78%) |
| High | $1.16 |
| High Change | +0.04 (+3.56%) |
| Range | $0.06 |
| Volume | 36.518K |
| Dollar Volume | $40.53K |
AMTD After Hours Yesterday
+0.00(+0.00%)
| Close | $1.13 |
|---|---|
| Open | $1.13 |
| Low | $1.11 |
| Low Change | -0.02 (-1.68%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.8K |
| Dollar Volume | $2.03K |