USNasdaq
AMST
Amesite Inc.
$4.86
Change
+0.57(+13.28%)
Volume
61.938K($308.43K)
Market Capitalization
$13.57M
AMST Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AMST Regular Trading Hours
+0.79(+18.85%)
| Close | $4.98 |
|---|---|
| Open | $4.19 |
| Low | $4.18 |
| Low Change | -0.01 (-0.24%) |
| High | $5.15 |
| High Change | +0.96 (+22.91%) |
| Range | $0.97 |
| Volume | 61.736K |
| Dollar Volume | $307.45K |
AMST After Hours
-0.00(-0.00%)
| Close | $4.86 |
|---|---|
| Open | $4.86 |
| Low | $4.86 |
| Low Change | -0.00 (-0.00%) |
| High | $4.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $981.70 |
AMST Premarket Yesterday
+0.06(+1.43%)
| Close | $4.26 |
|---|---|
| Open | $4.20 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.50 |
| High Change | +0.30 (+7.14%) |
| Range | $0.30 |
| Volume | 3.694K |
| Dollar Volume | $15.74K |
AMST Regular Trading Hours Yesterday
-0.04(-0.92%)
| Close | $4.29 |
|---|---|
| Open | $4.33 |
| Low | $3.85 |
| Low Change | -0.48 (-11.01%) |
| High | $4.40 |
| High Change | +0.07 (+1.62%) |
| Range | $0.55 |
| Volume | 65.245K |
| Dollar Volume | $279.90K |
AMST After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |