USNasdaq
AMLI
American Lithium Corp. Common Stock
$0.3800
Change
+0.0315(+9.04%)
Volume
596.327K($214.69K)
Market Capitalization
$82.76M
AMLI Premarket
+0.0072(+2.10%)
| Close | $0.3500 |
|---|---|
| Open | $0.3428 |
| Low | $0.3428 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3633 |
| High Change | +0.0205 (+5.98%) |
| Range | $0.0205 |
| Volume | 8.925K |
| Dollar Volume | $3.12K |
AMLI Regular Trading Hours
+0.0156(+4.53%)
| Close | $0.3598 |
|---|---|
| Open | $0.3442 |
| Low | $0.3400 |
| Low Change | -0.0042 (-1.22%) |
| High | $0.3646 |
| High Change | +0.0204 (+5.93%) |
| Range | $0.0246 |
| Volume | 576.777K |
| Dollar Volume | $207.52K |
AMLI After Hours
+0.0200(+5.56%)
| Close | $0.3800 |
|---|---|
| Open | $0.3600 |
| Low | $0.3600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3800 |
| High Change | +0.0200 (+5.56%) |
| Range | $0.0200 |
| Volume | 10.625K |
| Dollar Volume | $4.04K |
AMLI Premarket Yesterday
+0.0099(+2.91%)
| Close | $0.3500 |
|---|---|
| Open | $0.3401 |
| Low | $0.3400 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3500 |
| High Change | +0.0099 (+2.91%) |
| Range | $0.0100 |
| Volume | 30.457K |
| Dollar Volume | $10.66K |
AMLI Regular Trading Hours Yesterday
-0.0015(-0.43%)
| Close | $0.3485 |
|---|---|
| Open | $0.3500 |
| Low | $0.3393 |
| Low Change | -0.0107 (-3.06%) |
| High | $0.3699 |
| High Change | +0.0199 (+5.69%) |
| Range | $0.0306 |
| Volume | 514.177K |
| Dollar Volume | $179.19K |
AMLI After Hours Yesterday
+0.0168(+5.00%)
| Close | $0.3525 |
|---|---|
| Open | $0.3357 |
| Low | $0.3300 |
| Low Change | -0.0057 (-1.70%) |
| High | $0.3800 |
| High Change | +0.0443 (+13.20%) |
| Range | $0.0500 |
| Volume | 15.469K |
| Dollar Volume | $5.45K |