USNew York Stock Exchange
AME

Ametek, Inc.

$183.36

Change

+1.19(+0.65%)

Volume

1.298M($237.99M)

Market Capitalization

$42.41B

AME Premarket

-1.80(-0.98%)
Close$181.70
Open$183.50
Low$180.51
Low Change-2.99 (-1.63%)
High$183.50
High Change+0.00 (+0.00%)
Range$2.99
Volume716
Dollar Volume$130.10K

AME Regular Trading Hours

+1.27(+0.70%)
Close$183.39
Open$182.12
Low$181.39
Low Change-0.73 (-0.40%)
High$184.45
High Change+2.33 (+1.28%)
Range$3.06
Volume1.228M
Dollar Volume$225.15M

AME After Hours

+0.00(+0.00%)
Close$183.36
Open$183.36
Low$183.36
Low Change0.00 (0.00%)
High$183.36
High Change+0.00 (+0.00%)
Range$0.00
Volume69.348K
Dollar Volume$12.72M

AME Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AME Regular Trading Hours Yesterday

-0.19(-0.10%)
Close$182.17
Open$182.36
Low$181.04
Low Change-1.32 (-0.72%)
High$183.05
High Change+0.69 (+0.38%)
Range$2.01
Volume974.714K
Dollar Volume$177.56M

AME After Hours Yesterday

+0.00(+0.00%)
Close$182.11
Open$182.11
Low$182.11
Low Change0.00 (0.00%)
High$182.11
High Change+0.00 (+0.00%)
Range$0.00
Volume12.848K
Dollar Volume$2.34M