USNasdaq
AMAT

Applied Materials Inc

$163.59

Change

+2.18(+1.35%)

Volume

7.482M($1.22B)

Market Capitalization

$133.11B

AMAT Premarket

+0.11(+0.07%)
Close$160.27
Open$160.16
Low$158.41
Low Change-1.75 (-1.09%)
High$160.88
High Change+0.72 (+0.45%)
Range$2.47
Volume36.614K
Dollar Volume$5.87M

AMAT Regular Trading Hours

+3.61(+2.26%)
Close$163.59
Open$159.98
Low$158.96
Low Change-1.02 (-0.64%)
High$164.73
High Change+4.75 (+2.97%)
Range$5.77
Volume6.471M
Dollar Volume$1.06B

AMAT After Hours

+0.00(+0.00%)
Close$163.59
Open$163.59
Low$163.01
Low Change-0.58 (-0.35%)
High$164.20
High Change+0.61 (+0.37%)
Range$1.19
Volume973.827K
Dollar Volume$159.31M

AMAT Premarket Yesterday

-0.15(-0.09%)
Close$162.85
Open$163.00
Low$161.40
Low Change-1.60 (-0.98%)
High$164.33
High Change+1.33 (+0.82%)
Range$2.93
Volume60.627K
Dollar Volume$9.87M

AMAT Regular Trading Hours Yesterday

-1.38(-0.84%)
Close$161.41
Open$162.79
Low$161.03
Low Change-1.76 (-1.08%)
High$165.24
High Change+2.45 (+1.51%)
Range$4.21
Volume6.196M
Dollar Volume$1.00B

AMAT After Hours Yesterday

-0.09(-0.06%)
Close$161.35
Open$161.44
Low$161.00
Low Change-0.44 (-0.27%)
High$161.55
High Change+0.11 (+0.07%)
Range$0.55
Volume405.912K
Dollar Volume$65.49M