USNew York Stock Exchange
AM
Antero Midstream Corporation Common Stock
$15.01
Change
+0.47(+3.23%)
Volume
4.745M($71.23M)
Market Capitalization
$7.22B
AM Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AM Regular Trading Hours
+0.49(+3.37%)
| Close | $15.01 |
|---|---|
| Open | $14.52 |
| Low | $14.47 |
| Low Change | -0.05 (-0.34%) |
| High | $15.11 |
| High Change | +0.59 (+4.06%) |
| Range | $0.64 |
| Volume | 4.713M |
| Dollar Volume | $70.75M |
AM After Hours
+0.00(+0.00%)
| Close | $15.01 |
|---|---|
| Open | $15.01 |
| Low | $15.01 |
| Low Change | 0.00 (0.00%) |
| High | $15.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.068K |
| Dollar Volume | $481.34K |
AM Premarket Yesterday
+0.04(+0.28%)
| Close | $14.30 |
|---|---|
| Open | $14.26 |
| Low | $14.26 |
| Low Change | 0.00 (0.00%) |
| High | $14.30 |
| High Change | +0.04 (+0.28%) |
| Range | $0.04 |
| Volume | 3.71K |
| Dollar Volume | $53.05K |
AM Regular Trading Hours Yesterday
+0.19(+1.32%)
| Close | $14.54 |
|---|---|
| Open | $14.35 |
| Low | $14.31 |
| Low Change | -0.04 (-0.29%) |
| High | $14.71 |
| High Change | +0.36 (+2.51%) |
| Range | $0.40 |
| Volume | 4.288M |
| Dollar Volume | $62.34M |
AM After Hours Yesterday
-0.21(-1.45%)
| Close | $14.32 |
|---|---|
| Open | $14.53 |
| Low | $14.32 |
| Low Change | -0.21 (-1.45%) |
| High | $14.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 414 |
| Dollar Volume | $5.93K |