USNasdaq
ALZN
Alzamend Neuro, Inc. Common Stock
$1.10
Change
-0.14(-11.29%)
Volume
739.124K($874.75K)
Market Capitalization
$5.98M
ALZN Premarket
-0.01(-0.83%)
| Close | $1.20 |
|---|---|
| Open | $1.21 |
| Low | $1.00 |
| Low Change | -0.21 (-17.36%) |
| High | $1.69 |
| High Change | +0.48 (+39.67%) |
| Range | $0.69 |
| Volume | 541.75K |
| Dollar Volume | $650.10K |
ALZN Regular Trading Hours
-0.07(-5.79%)
| Close | $1.14 |
|---|---|
| Open | $1.21 |
| Low | $1.13 |
| Low Change | -0.08 (-6.61%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.09 |
| Volume | 188.523K |
| Dollar Volume | $214.92K |
ALZN After Hours
-0.03(-2.61%)
| Close | $1.10 |
|---|---|
| Open | $1.13 |
| Low | $1.10 |
| Low Change | -0.03 (-2.61%) |
| High | $1.16 |
| High Change | +0.03 (+2.70%) |
| Range | $0.06 |
| Volume | 8.851K |
| Dollar Volume | $9.74K |
ALZN Premarket Yesterday
+0.00(+0.00%)
| Close | $1.24 |
|---|---|
| Open | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.26 |
| High Change | +0.02 (+1.61%) |
| Range | $0.02 |
| Volume | 2.096K |
| Dollar Volume | $2.60K |
ALZN Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $1.24 |
|---|---|
| Open | $1.24 |
| Low | $1.18 |
| Low Change | -0.06 (-4.84%) |
| High | $1.28 |
| High Change | +0.04 (+3.23%) |
| Range | $0.10 |
| Volume | 138.982K |
| Dollar Volume | $172.34K |
ALZN After Hours Yesterday
+0.00(+0.00%)
| Close | $1.28 |
|---|---|
| Open | $1.28 |
| Low | $1.25 |
| Low Change | -0.03 (-2.33%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 5.35K |
| Dollar Volume | $6.85K |