USNew York Stock Exchange
ALV
Autoliv, Inc.
$92.10
Change
+0.74(+0.81%)
Volume
690.105K($63.46M)
Market Capitalization
$7.25B
ALV Premarket
-0.82(-0.90%)
| Close | $90.29 |
|---|---|
| Open | $91.11 |
| Low | $89.93 |
| Low Change | -1.18 (-1.30%) |
| High | $91.11 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 8.878K |
| Dollar Volume | $801.59K |
ALV Regular Trading Hours
+1.38(+1.52%)
| Close | $91.97 |
|---|---|
| Open | $90.59 |
| Low | $90.53 |
| Low Change | -0.06 (-0.07%) |
| High | $93.02 |
| High Change | +2.43 (+2.68%) |
| Range | $2.49 |
| Volume | 599.028K |
| Dollar Volume | $55.09M |
ALV After Hours
+0.20(+0.22%)
| Close | $92.10 |
|---|---|
| Open | $91.90 |
| Low | $91.90 |
| Low Change | 0.00 (0.00%) |
| High | $92.10 |
| High Change | +0.20 (+0.22%) |
| Range | $0.20 |
| Volume | 82.199K |
| Dollar Volume | $7.57M |
ALV Premarket Yesterday
+0.15(+0.16%)
| Close | $93.56 |
|---|---|
| Open | $93.41 |
| Low | $92.91 |
| Low Change | -0.50 (-0.54%) |
| High | $93.56 |
| High Change | +0.15 (+0.16%) |
| Range | $0.65 |
| Volume | 6.355K |
| Dollar Volume | $594.57K |
ALV Regular Trading Hours Yesterday
-1.69(-1.82%)
| Close | $91.36 |
|---|---|
| Open | $93.05 |
| Low | $90.66 |
| Low Change | -2.39 (-2.57%) |
| High | $93.32 |
| High Change | +0.27 (+0.29%) |
| Range | $2.66 |
| Volume | 498.044K |
| Dollar Volume | $45.50M |
ALV After Hours Yesterday
+0.00(+0.00%)
| Close | $91.27 |
|---|---|
| Open | $91.27 |
| Low | $91.27 |
| Low Change | 0.00 (0.00%) |
| High | $91.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 893 |
| Dollar Volume | $81.50K |