USNew York Stock Exchange
ALUR

Allurion Technologies, Inc.

$0.3499

Change

+0.0667(+23.55%)

Volume

731.298K($251.23K)

Market Capitalization

$22.67M

ALUR Premarket

+0.0352(+12.58%)
Close$0.3151
Open$0.2799
Low$0.2730
Low Change-0.0069 (-2.47%)
High$0.3210
High Change+0.0411 (+14.68%)
Range$0.0480
Volume28.919K
Dollar Volume$9.11K

ALUR Regular Trading Hours

+0.0288(+9.14%)
Close$0.3439
Open$0.3151
Low$0.2801
Low Change-0.0350 (-11.11%)
High$0.3564
High Change+0.0413 (+13.11%)
Range$0.0763
Volume607.864K
Dollar Volume$209.04K

ALUR After Hours

+0.0145(+4.32%)
Close$0.3499
Open$0.3354
Low$0.3306
Low Change-0.0048 (-1.43%)
High$0.3500
High Change+0.0146 (+4.35%)
Range$0.0194
Volume94.515K
Dollar Volume$33.07K

ALUR Premarket Yesterday

+0.0191(+6.14%)
Close$0.3302
Open$0.3111
Low$0.3101
Low Change-0.0010 (-0.32%)
High$0.3344
High Change+0.0233 (+7.49%)
Range$0.0243
Volume3.474K
Dollar Volume$1.15K

ALUR Regular Trading Hours Yesterday

-0.0568(-16.71%)
Close$0.2832
Open$0.3400
Low$0.2600
Low Change-0.0800 (-23.53%)
High$0.3400
High Change+0.0000 (+0.00%)
Range$0.0800
Volume463.764K
Dollar Volume$131.34K

ALUR After Hours Yesterday

-0.0082(-2.82%)
Close$0.2826
Open$0.2908
Low$0.2737
Low Change-0.0171 (-5.88%)
High$0.2968
High Change+0.0060 (+2.06%)
Range$0.0231
Volume6.75K
Dollar Volume$1.91K