USNasdaq
ALT
Altimmune, Inc. Common Stock
$8.40
Change
+0.22(+2.63%)
Volume
3.558M($29.43M)
Market Capitalization
$597.45M
ALT Premarket
+0.18(+2.20%)
| Close | $8.37 |
|---|---|
| Open | $8.19 |
| Low | $8.12 |
| Low Change | -0.07 (-0.85%) |
| High | $8.56 |
| High Change | +0.37 (+4.52%) |
| Range | $0.44 |
| Volume | 146.962K |
| Dollar Volume | $1.23M |
ALT Regular Trading Hours
-0.05(-0.54%)
| Close | $8.27 |
|---|---|
| Open | $8.31 |
| Low | $8.18 |
| Low Change | -0.13 (-1.56%) |
| High | $8.75 |
| High Change | +0.44 (+5.29%) |
| Range | $0.57 |
| Volume | 3.374M |
| Dollar Volume | $27.89M |
ALT After Hours
+0.15(+1.82%)
| Close | $8.40 |
|---|---|
| Open | $8.25 |
| Low | $8.25 |
| Low Change | 0.00 (0.00%) |
| High | $8.40 |
| High Change | +0.15 (+1.82%) |
| Range | $0.15 |
| Volume | 36.879K |
| Dollar Volume | $309.78K |
ALT Premarket Yesterday
-0.15(-1.81%)
| Close | $8.15 |
|---|---|
| Open | $8.30 |
| Low | $7.82 |
| Low Change | -0.48 (-5.78%) |
| High | $8.32 |
| High Change | +0.02 (+0.24%) |
| Range | $0.50 |
| Volume | 114.187K |
| Dollar Volume | $930.62K |
ALT Regular Trading Hours Yesterday
+0.09(+1.05%)
| Close | $8.19 |
|---|---|
| Open | $8.10 |
| Low | $7.87 |
| Low Change | -0.23 (-2.84%) |
| High | $8.47 |
| High Change | +0.37 (+4.57%) |
| Range | $0.60 |
| Volume | 2.528M |
| Dollar Volume | $20.69M |
ALT After Hours Yesterday
-0.05(-0.61%)
| Close | $8.13 |
|---|---|
| Open | $8.18 |
| Low | $8.11 |
| Low Change | -0.07 (-0.86%) |
| High | $8.22 |
| High Change | +0.04 (+0.49%) |
| Range | $0.11 |
| Volume | 23.097K |
| Dollar Volume | $187.78K |