USNasdaq
ALRM

Alarm.com Holdings, Inc.

$62.95

Change

-1.34(-2.08%)

Volume

697.823K($43.93M)

Market Capitalization

$3.11B

ALRM Premarket

-4.00(-5.93%)
Close$63.50
Open$67.50
Low$63.46
Low Change-4.04 (-5.99%)
High$67.50
High Change+0.00 (+0.00%)
Range$4.04
Volume608
Dollar Volume$38.61K

ALRM Regular Trading Hours

-0.56(-0.87%)
Close$62.95
Open$63.50
Low$62.49
Low Change-1.01 (-1.59%)
High$64.58
High Change+1.08 (+1.70%)
Range$2.09
Volume652.637K
Dollar Volume$41.08M

ALRM After Hours

+0.00(+0.00%)
Close$62.95
Open$62.95
Low$62.95
Low Change0.00 (0.00%)
High$62.95
High Change+0.00 (+0.00%)
Range$0.00
Volume44.578K
Dollar Volume$2.81M

ALRM Premarket Yesterday

+0.00(+0.00%)
Close$64.84
Open$64.84
Low$64.84
Low Change0.00 (0.00%)
High$64.84
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.48K

ALRM Regular Trading Hours Yesterday

-1.14(-1.74%)
Close$64.29
Open$65.43
Low$63.64
Low Change-1.79 (-2.74%)
High$65.76
High Change+0.33 (+0.50%)
Range$2.12
Volume306.248K
Dollar Volume$19.69M

ALRM After Hours Yesterday

-2.04(-3.17%)
Close$62.31
Open$64.35
Low$62.31
Low Change-2.04 (-3.17%)
High$64.35
High Change+0.00 (+0.00%)
Range$2.04
Volume4.383K
Dollar Volume$273.10K