USNasdaq
ALNY

Alnylam Pharmaceuticals, Inc.

$245.44

Change

+7.04(+2.95%)

Volume

682.244K($167.54M)

Market Capitalization

$31.66B

ALNY Premarket

-5.00(-2.08%)
Close$235.10
Open$240.10
Low$235.10
Low Change-5.00 (-2.08%)
High$240.10
High Change+0.00 (+0.00%)
Range$5.00
Volume409
Dollar Volume$96.16K

ALNY Regular Trading Hours

+6.15(+2.57%)
Close$245.60
Open$239.45
Low$235.93
Low Change-3.52 (-1.47%)
High$247.21
High Change+7.76 (+3.24%)
Range$11.28
Volume618.851K
Dollar Volume$151.99M

ALNY After Hours

+0.00(+0.00%)
Close$245.44
Open$245.44
Low$245.44
Low Change-0.00 (-0.00%)
High$245.44
High Change+0.00 (+0.00%)
Range$0.00
Volume62.984K
Dollar Volume$15.46M

ALNY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALNY Regular Trading Hours Yesterday

+0.29(+0.12%)
Close$238.40
Open$238.11
Low$233.41
Low Change-4.70 (-1.97%)
High$242.87
High Change+4.76 (+2.00%)
Range$9.46
Volume617.587K
Dollar Volume$147.23M

ALNY After Hours Yesterday

-0.80(-0.33%)
Close$238.07
Open$238.87
Low$237.87
Low Change-1.00 (-0.42%)
High$238.87
High Change+0.00 (+0.00%)
Range$1.00
Volume16.979K
Dollar Volume$4.04M