USNasdaq
ALMS

Alumis Inc. Common Stock

$8.82

Change

+0.23(+2.68%)

Volume

94.473K($832.05K)

Market Capitalization

$479.87M

ALMS Premarket

+1.20(+17.14%)
Close$8.20
Open$7.00
Low$7.00
Low Change0.00 (0.00%)
High$8.20
High Change+1.20 (+17.14%)
Range$1.20
Volume611
Dollar Volume$5.01K

ALMS Regular Trading Hours

+0.30(+3.53%)
Close$8.81
Open$8.51
Low$8.29
Low Change-0.22 (-2.59%)
High$8.92
High Change+0.41 (+4.82%)
Range$0.63
Volume82.394K
Dollar Volume$725.89K

ALMS After Hours

+0.00(+0.00%)
Close$8.82
Open$8.82
Low$8.82
Low Change0.00 (0.00%)
High$8.82
High Change+0.00 (+0.00%)
Range$0.00
Volume11.468K
Dollar Volume$101.15K

ALMS Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALMS Regular Trading Hours Yesterday

+0.16(+1.90%)
Close$8.59
Open$8.43
Low$8.31
Low Change-0.12 (-1.39%)
High$9.04
High Change+0.61 (+7.24%)
Range$0.73
Volume207.857K
Dollar Volume$1.79M

ALMS After Hours Yesterday

+0.00(+0.00%)
Close$8.63
Open$8.63
Low$8.63
Low Change0.00 (0.00%)
High$8.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.019K
Dollar Volume$8.79K