USNasdaq
ALLR

Allarity Therapeutics, Inc. Common Stock

$1.01

Change

-0.01(-1.01%)

Volume

547.257K($542.75K)

Market Capitalization

$4.48M

ALLR Premarket

-0.02(-1.96%)
Close$1.00
Open$1.02
Low$0.96
Low Change-0.06 (-5.87%)
High$1.03
High Change+0.01 (+0.98%)
Range$0.07
Volume60.136K
Dollar Volume$60.14K

ALLR Regular Trading Hours

-0.01(-1.00%)
Close$0.99
Open$1.00
Low$0.91
Low Change-0.09 (-9.00%)
High$1.02
High Change+0.02 (+2.00%)
Range$0.11
Volume468.465K
Dollar Volume$463.78K

ALLR After Hours

+0.01(+0.97%)
Close$1.01
Open$1.00
Low$0.98
Low Change-0.02 (-2.00%)
High$1.01
High Change+0.01 (+1.00%)
Range$0.03
Volume18.656K
Dollar Volume$18.84K

ALLR Premarket Yesterday

+0.01(+1.20%)
Close$1.00
Open$0.99
Low$0.93
Low Change-0.06 (-5.88%)
High$1.07
High Change+0.08 (+8.29%)
Range$0.14
Volume15.163K
Dollar Volume$15.16K

ALLR Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$1.02
Open$1.02
Low$0.96
Low Change-0.06 (-5.88%)
High$1.34
High Change+0.32 (+31.37%)
Range$0.38
Volume3.513M
Dollar Volume$3.58M

ALLR After Hours Yesterday

+0.00(+0.00%)
Close$1.04
Open$1.04
Low$1.00
Low Change-0.04 (-4.13%)
High$1.09
High Change+0.05 (+4.81%)
Range$0.09
Volume245.629K
Dollar Volume$255.45K