USNasdaq
ALLO
Allogene Therapeutics, Inc. Common Stock
$1.90
Change
+0.07(+3.54%)
Volume
2.635M($4.95M)
Market Capitalization
$398.38M
ALLO Premarket
-0.03(-1.64%)
| Close | $1.80 |
|---|---|
| Open | $1.83 |
| Low | $1.79 |
| Low Change | -0.04 (-2.19%) |
| High | $1.84 |
| High Change | +0.01 (+0.55%) |
| Range | $0.05 |
| Volume | 22.831K |
| Dollar Volume | $41.10K |
ALLO Regular Trading Hours
+0.08(+4.47%)
| Close | $1.87 |
|---|---|
| Open | $1.79 |
| Low | $1.78 |
| Low Change | -0.01 (-0.56%) |
| High | $1.93 |
| High Change | +0.14 (+7.82%) |
| Range | $0.15 |
| Volume | 1.92M |
| Dollar Volume | $3.59M |
ALLO After Hours
+0.03(+1.60%)
| Close | $1.90 |
|---|---|
| Open | $1.87 |
| Low | $1.87 |
| Low Change | 0.00 (0.00%) |
| High | $1.90 |
| High Change | +0.03 (+1.60%) |
| Range | $0.03 |
| Volume | 691.959K |
| Dollar Volume | $1.31M |
ALLO Premarket Yesterday
-0.01(-0.52%)
| Close | $1.91 |
|---|---|
| Open | $1.92 |
| Low | $1.91 |
| Low Change | -0.01 (-0.54%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.803K |
| Dollar Volume | $3.44K |
ALLO Regular Trading Hours Yesterday
-0.09(-4.43%)
| Close | $1.84 |
|---|---|
| Open | $1.92 |
| Low | $1.78 |
| Low Change | -0.14 (-7.29%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 2.661M |
| Dollar Volume | $4.88M |
ALLO After Hours Yesterday
-0.01(-0.54%)
| Close | $1.83 |
|---|---|
| Open | $1.84 |
| Low | $1.79 |
| Low Change | -0.05 (-2.72%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 8.552K |
| Dollar Volume | $15.65K |